| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 16:34:21 | 49.600 | 0 |
| 07/10/2024 | 15:34:27 | 49.600 | 0 |
| 07/10/2024 | 14:34:18 | 49.590 | 0 |
| 07/10/2024 | 13:34:16 | 49.590 | 0 |
| 07/10/2024 | 12:34:24 | 49.580 | 0 |
| 07/10/2024 | 11:34:29 | 49.590 | 0 |
| 07/10/2024 | 10:34:22 | 49.580 | 0 |
| 07/10/2024 | 09:34:30 | 49.570 | 0 |