| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:14 PM | 55.590 | 0 |
| 2024-08-15 | 8:34:20 PM | 55.580 | 0 |
| 2024-08-15 | 7:35:11 PM | 55.580 | 0 |
| 2024-08-15 | 6:34:44 PM | 55.580 | 0 |
| 2024-08-15 | 4:34:44 PM | 55.530 | 0 |
| 2024-08-15 | 3:34:41 PM | 55.520 | 0 |
| 2024-08-15 | 2:34:50 PM | 55.320 | 0 |
| 2024-08-15 | 1:34:42 PM | 55.150 | 0 |
| 2024-08-15 | 12:34:42 PM | 55.070 | 0 |
| 2024-08-15 | 11:34:22 AM | 55.090 | 0 |
| 2024-08-15 | 10:34:20 AM | 55.070 | 0 |
| 2024-08-15 | 9:34:40 AM | 55.110 | 0 |
| 2024-08-14 | 9:34:19 PM | 55.050 | 0 |