| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:02 PM | 58.840 | 0 |
| 2024-07-31 | 6:34:23 PM | 58.970 | 0 |
| 2024-07-31 | 4:34:21 PM | 59.010 | 0 |
| 2024-07-31 | 3:34:13 PM | 58.880 | 0 |
| 2024-07-31 | 2:34:27 PM | 58.660 | 0 |
| 2024-07-31 | 1:34:19 PM | 58.930 | 0 |
| 2024-07-31 | 12:34:23 PM | 58.910 | 0 |
| 2024-07-31 | 11:34:21 AM | 58.910 | 0 |
| 2024-07-31 | 10:34:26 AM | 59.290 | 0 |
| 2024-07-31 | 9:34:21 AM | 59.260 | 0 |
| 2024-07-30 | 9:34:14 PM | 58.420 | 0 |
| 2024-07-30 | 8:34:20 PM | 58.490 | 0 |
| 2024-07-30 | 7:34:47 PM | 58.490 | 0 |