| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:15 | 58.510 | 0 |
| 28/06/2024 | 20:34:17 | 58.680 | 0 |
| 28/06/2024 | 19:34:49 | 58.700 | 0 |
| 28/06/2024 | 18:34:13 | 58.700 | 0 |
| 28/06/2024 | 16:34:23 | 58.460 | 0 |
| 28/06/2024 | 15:34:36 | 58.350 | 0 |
| 28/06/2024 | 14:34:33 | 58.120 | 0 |
| 28/06/2024 | 13:34:17 | 58.130 | 0 |
| 28/06/2024 | 12:34:12 | 58.230 | 0 |
| 28/06/2024 | 11:34:33 | 58.340 | 0 |
| 28/06/2024 | 10:34:29 | 58.240 | 0 |
| 28/06/2024 | 09:34:28 | 58.290 | 0 |
| 27/06/2024 | 21:34:20 | 58.510 | 0 |