| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:42:33 AM | 2.760 | - |
| 2024-09-04 | 11:40:42 AM | 2.750 | - |
| 2024-09-04 | 11:38:33 AM | 2.760 | - |
| 2024-09-04 | 11:38:24 AM | 2.750 | - |
| 2024-09-04 | 11:38:19 AM | 2.760 | - |
| 2024-09-04 | 11:38:12 AM | 2.750 | - |
| 2024-09-04 | 11:38:07 AM | 2.760 | - |
| 2024-09-04 | 11:33:17 AM | 2.750 | - |
| 2024-09-04 | 11:28:59 AM | 2.760 | - |
| 2024-09-04 | 11:28:39 AM | 2.770 | - |
| 2024-09-04 | 11:27:51 AM | 2.760 | - |
| 2024-09-04 | 11:22:48 AM | 2.760 | - |
| 2024-09-04 | 11:22:00 AM | 2.750 | - |