| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:46:29 PM | 3.560 | - |
| 2024-07-16 | 4:46:02 PM | 3.550 | - |
| 2024-07-16 | 4:45:00 PM | 3.560 | - |
| 2024-07-16 | 4:41:45 PM | 3.560 | - |
| 2024-07-16 | 4:39:00 PM | 3.550 | - |
| 2024-07-16 | 4:37:36 PM | 3.550 | - |
| 2024-07-16 | 4:32:45 PM | 3.560 | - |
| 2024-07-16 | 4:29:49 PM | 3.560 | - |
| 2024-07-16 | 4:29:39 PM | 3.550 | - |
| 2024-07-16 | 4:29:16 PM | 3.550 | - |
| 2024-07-16 | 4:24:28 PM | 3.560 | - |
| 2024-07-16 | 4:24:05 PM | 3.550 | - |
| 2024-07-16 | 4:22:35 PM | 3.550 | - |