| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:08:59 PM | 2.730 | - |
| 2024-09-06 | 6:07:43 PM | 2.740 | - |
| 2024-09-06 | 5:54:54 PM | 2.730 | - |
| 2024-09-06 | 5:40:32 PM | 2.740 | - |
| 2024-09-06 | 5:36:04 PM | 2.750 | - |
| 2024-09-06 | 5:29:33 PM | 2.730 | - |
| 2024-09-06 | 5:28:52 PM | 2.740 | - |
| 2024-09-06 | 5:27:55 PM | 2.740 | - |
| 2024-09-06 | 5:26:19 PM | 2.750 | - |
| 2024-09-06 | 5:26:14 PM | 2.740 | - |
| 2024-09-06 | 5:21:40 PM | 2.750 | - |
| 2024-09-06 | 5:21:24 PM | 2.740 | - |
| 2024-09-06 | 5:21:04 PM | 2.750 | - |