| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:18:37 PM | 2.580 | 0 |
| 2024-08-13 | 6:27:18 PM | 2.580 | 0 |
| 2024-08-13 | 5:37:20 PM | 2.560 | 0 |
| 2024-08-13 | 4:45:33 PM | 2.450 | 0 |
| 2024-08-13 | 4:19:05 PM | 2.470 | 0 |
| 2024-08-13 | 3:47:02 PM | 2.530 | 0 |
| 2024-08-13 | 3:40:01 PM | 2.480 | 0 |
| 2024-08-13 | 2:49:28 PM | 2.370 | 0 |
| 2024-08-13 | 1:55:36 PM | 2.350 | 0 |
| 2024-08-13 | 1:03:03 PM | 2.370 | 0 |
| 2024-08-13 | 12:10:15 PM | 2.380 | 0 |
| 2024-08-13 | 12:09:37 PM | 2.380 | 0 |
| 2024-08-13 | 11:13:01 AM | 2.380 | 0 |