| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:31:00 PM | 1.820 | 0 |
| 2024-07-16 | 7:13:23 PM | 1.810 | 0 |
| 2024-07-16 | 6:25:54 PM | 1.790 | 0 |
| 2024-07-16 | 5:37:14 PM | 1.770 | 0 |
| 2024-07-16 | 4:45:49 PM | 1.810 | 0 |
| 2024-07-16 | 4:01:23 PM | 1.770 | 0 |
| 2024-07-16 | 2:44:54 PM | 1.690 | 0 |
| 2024-07-16 | 1:44:09 PM | 1.620 | 0 |
| 2024-07-16 | 12:53:10 PM | 1.620 | 0 |
| 2024-07-16 | 12:03:44 PM | 1.760 | 0 |
| 2024-07-16 | 11:15:21 AM | 1.790 | 0 |
| 2024-07-16 | 10:19:33 AM | 1.760 | 0 |
| 2024-07-16 | 9:44:11 AM | 1.780 | 0 |