| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:19:51 AM | 1.770 | 0 |
| 2024-07-15 | 7:30:00 PM | 1.860 | 0 |
| 2024-07-15 | 7:11:43 PM | 1.870 | 0 |
| 2024-07-15 | 6:21:24 PM | 1.890 | 0 |
| 2024-07-15 | 5:26:54 PM | 1.890 | 0 |
| 2024-07-15 | 4:39:20 PM | 1.880 | 0 |
| 2024-07-15 | 3:47:09 PM | 1.900 | 0 |
| 2024-07-15 | 2:50:29 PM | 2.090 | 0 |
| 2024-07-15 | 1:49:24 PM | 2.070 | 0 |
| 2024-07-15 | 1:24:52 PM | 2.090 | 0 |
| 2024-07-15 | 12:57:06 PM | 2.130 | 0 |
| 2024-07-15 | 11:58:33 AM | 2.100 | 0 |
| 2024-07-15 | 11:03:34 AM | 2.100 | 0 |