| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:15 AM | 2.850 | 0 |
| 2024-07-15 | 9:10:54 AM | 2.850 | 0 |
| 2024-07-12 | 7:37:23 PM | 2.850 | 0 |
| 2024-07-12 | 7:22:25 PM | 2.840 | 0 |
| 2024-07-12 | 6:21:29 PM | 2.840 | 0 |
| 2024-07-12 | 5:35:38 PM | 2.830 | 0 |
| 2024-07-12 | 4:52:24 PM | 2.770 | 0 |
| 2024-07-12 | 4:49:04 PM | 2.770 | 0 |
| 2024-07-12 | 3:56:22 PM | 2.720 | 0 |
| 2024-07-12 | 3:33:44 PM | 2.760 | 0 |
| 2024-07-12 | 2:44:52 PM | 2.700 | 0 |
| 2024-07-12 | 1:52:31 PM | 2.690 | 0 |
| 2024-07-12 | 12:52:00 PM | 2.690 | 0 |