| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:36:14 PM | 2.660 | 0 |
| 2024-07-15 | 5:47:35 PM | 2.660 | 0 |
| 2024-07-15 | 4:50:17 PM | 2.640 | 0 |
| 2024-07-15 | 4:01:24 PM | 2.640 | 0 |
| 2024-07-15 | 3:38:04 PM | 2.770 | 0 |
| 2024-07-15 | 2:38:29 PM | 2.870 | 0 |
| 2024-07-15 | 1:37:03 PM | 2.870 | 0 |
| 2024-07-15 | 1:23:34 PM | 2.870 | 0 |
| 2024-07-15 | 12:43:36 PM | 2.910 | 0 |
| 2024-07-15 | 11:46:03 AM | 2.880 | 0 |
| 2024-07-15 | 10:56:50 AM | 2.890 | 0 |
| 2024-07-15 | 10:11:09 AM | 2.870 | 0 |
| 2024-07-15 | 9:34:15 AM | 2.850 | 0 |