| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:28:45 PM | 2.810 | 0 |
| 2024-09-17 | 7:01:24 PM | 2.780 | 0 |
| 2024-09-17 | 6:15:20 PM | 2.900 | 0 |
| 2024-09-17 | 5:37:55 PM | 2.920 | 0 |
| 2024-09-17 | 5:26:15 PM | 2.920 | 0 |
| 2024-09-17 | 4:38:14 PM | 2.870 | 0 |
| 2024-09-17 | 4:00:11 PM | 2.970 | 0 |
| 2024-09-17 | 2:47:53 PM | 2.980 | 0 |
| 2024-09-17 | 1:55:04 PM | 3.000 | 0 |
| 2024-09-17 | 1:01:52 PM | 2.990 | 0 |
| 2024-09-17 | 12:10:22 PM | 3.000 | 0 |
| 2024-09-17 | 11:21:08 AM | 3.000 | 0 |
| 2024-09-17 | 10:47:59 AM | 3.000 | 0 |