| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:50:27 AM | 100.490 | 0 |
| 2024-06-27 | 8:19:18 AM | 100.280 | 0 |
| 2024-06-27 | 8:16:32 AM | 100.290 | 0 |
| 2024-06-27 | 8:13:29 AM | 100.280 | 0 |
| 2024-06-27 | 8:12:35 AM | 100.280 | 0 |
| 2024-06-27 | 8:05:53 AM | 100.170 | 0 |
| 2024-06-27 | 8:05:14 AM | 100.170 | 0 |
| 2024-06-26 | 7:31:56 PM | 100.460 | 0 |
| 2024-06-26 | 6:24:45 PM | 100.470 | 0 |
| 2024-06-26 | 5:37:35 PM | 100.450 | 0 |
| 2024-06-26 | 4:39:04 PM | 100.440 | 0 |
| 2024-06-26 | 3:59:26 PM | 100.440 | 0 |
| 2024-06-26 | 3:21:11 PM | 100.400 | 0 |