| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:26:10 PM | 101.440 | 0 |
| 2024-06-28 | 7:05:36 PM | 101.430 | 0 |
| 2024-06-28 | 6:10:21 PM | 101.440 | 0 |
| 2024-06-28 | 5:25:07 PM | 100.420 | 0 |
| 2024-06-28 | 4:32:49 PM | 100.470 | 0 |
| 2024-06-28 | 4:01:21 PM | 100.420 | 0 |
| 2024-06-28 | 3:25:00 PM | 100.400 | 0 |
| 2024-06-28 | 2:26:31 PM | 100.400 | 0 |
| 2024-06-28 | 1:27:25 PM | 100.440 | 0 |
| 2024-06-28 | 12:28:55 PM | 100.480 | 0 |
| 2024-06-28 | 11:29:03 AM | 100.480 | 0 |
| 2024-06-28 | 10:58:13 AM | 100.460 | 0 |
| 2024-06-28 | 10:43:02 AM | 100.460 | 0 |