| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:08 AM | 24.05 | 1 |
| 2024-09-10 | 9:30:15 AM | 24.00 | 1 |
| 2024-09-10 | 8:00:09 AM | 23.85 | 400 |
| 2024-09-09 | 8:52:03 PM | 23.85 | 1 |
| 2024-09-09 | 7:18:25 PM | 23.90 | 90 |
| 2024-09-09 | 7:18:03 PM | 23.90 | 114 |
| 2024-09-09 | 7:00:02 PM | 23.90 | 280 |
| 2024-09-09 | 6:26:03 PM | 23.90 | 150 |
| 2024-09-09 | 6:17:07 PM | 24.10 | 16 |
| 2024-09-09 | 6:11:46 PM | 24.10 | 30 |
| 2024-09-09 | 5:36:12 PM | 23.90 | 15 |
| 2024-09-09 | 5:04:38 PM | 23.95 | 50 |
| 2024-09-09 | 4:50:05 PM | 23.95 | 50 |