| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:21:20 PM | 3.270 | - |
| 2024-07-23 | 12:21:06 PM | 3.270 | - |
| 2024-07-23 | 12:21:01 PM | 3.260 | - |
| 2024-07-23 | 12:20:45 PM | 3.270 | - |
| 2024-07-23 | 12:19:07 PM | 3.270 | - |
| 2024-07-23 | 12:19:02 PM | 3.260 | - |
| 2024-07-23 | 12:18:45 PM | 3.270 | - |
| 2024-07-23 | 12:18:40 PM | 3.260 | - |
| 2024-07-23 | 12:17:55 PM | 3.270 | - |
| 2024-07-23 | 12:17:45 PM | 3.260 | - |
| 2024-07-23 | 12:17:27 PM | 3.270 | - |
| 2024-07-23 | 12:17:22 PM | 3.260 | - |