| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:24:56 AM | 3.230 | - |
| 2024-07-24 | 8:24:41 AM | 3.230 | - |
| 2024-07-24 | 8:24:20 AM | 3.240 | - |
| 2024-07-24 | 8:24:15 AM | 3.240 | - |
| 2024-07-24 | 8:24:10 AM | 3.240 | - |
| 2024-07-24 | 8:24:04 AM | 3.240 | - |
| 2024-07-24 | 8:23:58 AM | 3.240 | - |
| 2024-07-24 | 8:23:33 AM | 3.240 | - |
| 2024-07-24 | 8:23:27 AM | 3.240 | - |
| 2024-07-24 | 8:23:09 AM | 3.240 | - |
| 2024-07-24 | 8:23:04 AM | 3.240 | - |
| 2024-07-24 | 8:22:56 AM | 3.240 | - |
| 2024-07-24 | 8:22:51 AM | 3.240 | - |