| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:00:02 PM | 3.300 | - |
| 2024-07-25 | 2:59:38 PM | 3.300 | - |
| 2024-07-25 | 2:58:51 PM | 3.300 | - |
| 2024-07-25 | 2:58:36 PM | 3.300 | - |
| 2024-07-25 | 2:56:38 PM | 3.300 | - |
| 2024-07-25 | 2:38:56 PM | 3.310 | - |
| 2024-07-25 | 2:38:43 PM | 3.320 | - |
| 2024-07-25 | 2:38:27 PM | 3.320 | - |
| 2024-07-25 | 2:36:44 PM | 3.320 | - |
| 2024-07-25 | 2:36:34 PM | 3.320 | - |
| 2024-07-25 | 2:35:57 PM | 3.330 | - |
| 2024-07-25 | 2:35:37 PM | 3.330 | - |
| 2024-07-25 | 2:35:26 PM | 3.330 | - |