| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:30:05 PM | 3.310 | - |
| 2024-07-24 | 9:30:00 PM | 3.320 | - |
| 2024-07-24 | 9:29:55 PM | 3.310 | - |
| 2024-07-24 | 9:29:24 PM | 3.320 | - |
| 2024-07-24 | 9:15:49 PM | 3.310 | - |
| 2024-07-24 | 9:13:17 PM | 3.320 | - |
| 2024-07-24 | 9:13:03 PM | 3.310 | - |
| 2024-07-24 | 9:12:58 PM | 3.320 | - |
| 2024-07-24 | 9:12:49 PM | 3.310 | - |
| 2024-07-24 | 9:11:09 PM | 3.320 | - |
| 2024-07-24 | 9:10:22 PM | 3.310 | - |
| 2024-07-24 | 9:10:04 PM | 3.310 | - |
| 2024-07-24 | 9:09:51 PM | 3.320 | - |