| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:30:17 PM | 23.200 | 45 |
| 2024-11-15 | 2:30:17 PM | 23.200 | 155 |
| 2024-11-15 | 2:29:27 PM | 23.200 | 5 |
| 2024-11-15 | 2:24:41 PM | 23.200 | 222 |
| 2024-11-15 | 2:24:15 PM | 23.200 | 11 |
| 2024-11-15 | 2:24:15 PM | 23.150 | 84 |
| 2024-11-15 | 2:24:15 PM | 23.200 | 659 |
| 2024-11-15 | 2:19:52 PM | 23.150 | 45 |
| 2024-11-15 | 2:19:52 PM | 23.150 | 26 |
| 2024-11-15 | 2:06:14 PM | 23.200 | 82 |
| 2024-11-15 | 1:50:14 PM | 23.250 | 93 |
| 2024-11-15 | 1:50:14 PM | 23.250 | 150 |
| 2024-11-15 | 1:49:46 PM | 23.300 | 10 |