| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:35:04 PM | 23.850 | 27,724 |
| 8/2/2024 | 5:29:55 PM | 23.850 | 26 |
| 8/2/2024 | 5:27:35 PM | 23.850 | 1 |
| 8/2/2024 | 5:27:29 PM | 23.800 | 34 |
| 8/2/2024 | 5:27:28 PM | 23.850 | 227 |
| 8/2/2024 | 5:27:26 PM | 23.700 | 2,633 |
| 8/2/2024 | 5:27:26 PM | 23.750 | 521 |
| 8/2/2024 | 5:27:26 PM | 23.700 | 134 |
| 8/2/2024 | 5:27:26 PM | 23.700 | 150 |
| 8/2/2024 | 5:27:26 PM | 23.700 | 5 |
| 8/2/2024 | 5:27:26 PM | 23.700 | 572 |
| 8/2/2024 | 5:27:26 PM | 23.650 | 72 |
| 8/2/2024 | 5:19:42 PM | 23.600 | 94 |