| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 19:25:20 | 2.790 | 0 |
| 13/09/2024 | 19:17:49 | 2.790 | 0 |
| 13/09/2024 | 18:24:37 | 2.790 | 0 |
| 13/09/2024 | 16:37:46 | 2.790 | 0 |
| 13/09/2024 | 16:23:49 | 2.790 | 0 |
| 13/09/2024 | 15:58:28 | 2.790 | 0 |
| 13/09/2024 | 15:25:29 | 2.840 | 0 |
| 13/09/2024 | 14:27:45 | 2.890 | 0 |
| 13/09/2024 | 13:33:57 | 2.890 | 0 |
| 13/09/2024 | 12:40:41 | 2.900 | 0 |
| 13/09/2024 | 11:53:12 | 2.860 | 0 |
| 13/09/2024 | 11:07:03 | 2.850 | 0 |
| 13/09/2024 | 10:15:46 | 2.840 | 0 |