| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:11:07 PM | 2.440 | 0 |
| 2024-09-24 | 11:10:14 AM | 2.420 | 0 |
| 2024-09-24 | 10:21:39 AM | 2.480 | 0 |
| 2024-09-24 | 9:48:19 AM | 2.460 | 0 |
| 2024-09-24 | 9:33:00 AM | 2.470 | 0 |
| 2024-09-23 | 7:37:33 PM | 2.480 | 0 |
| 2024-09-23 | 7:09:21 PM | 2.480 | 0 |
| 2024-09-23 | 6:20:42 PM | 2.480 | 0 |
| 2024-09-23 | 4:37:24 PM | 2.480 | 0 |
| 2024-09-23 | 3:51:26 PM | 2.520 | 0 |
| 2024-09-23 | 2:51:08 PM | 2.510 | 0 |
| 2024-09-23 | 2:45:16 PM | 2.520 | 0 |
| 2024-09-23 | 1:54:22 PM | 2.530 | 0 |