| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:09:01 PM | 3.580 | 0 |
| 2024-07-15 | 1:21:29 PM | 3.570 | 0 |
| 2024-07-15 | 1:10:03 PM | 3.570 | 0 |
| 2024-07-15 | 12:13:41 PM | 3.570 | 0 |
| 2024-07-15 | 11:16:04 AM | 3.570 | 0 |
| 2024-07-15 | 10:20:05 AM | 3.580 | 0 |
| 2024-07-15 | 9:29:34 AM | 3.600 | 0 |
| 2024-07-15 | 9:24:53 AM | 3.590 | 0 |
| 2024-07-12 | 7:32:25 PM | 3.540 | 0 |
| 2024-07-12 | 6:36:01 PM | 3.540 | 0 |
| 2024-07-12 | 5:39:39 PM | 3.540 | 0 |
| 2024-07-12 | 4:45:42 PM | 3.560 | 0 |
| 2024-07-12 | 3:46:49 PM | 3.550 | 0 |