| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:05:27 AM | 3.200 | 0 |
| 2024-11-07 | 10:01:29 AM | 3.180 | 0 |
| 2024-11-07 | 9:57:29 AM | 3.210 | 0 |
| 2024-11-07 | 9:37:42 AM | 3.230 | 0 |
| 2024-11-07 | 8:46:55 AM | 3.380 | 0 |
| 2024-11-06 | 9:41:57 PM | 3.310 | 0 |
| 2024-11-06 | 9:19:58 PM | 3.330 | 0 |
| 2024-11-06 | 8:06:21 PM | 3.390 | 0 |
| 2024-11-06 | 7:03:54 PM | 3.350 | 0 |
| 2024-11-06 | 5:58:46 PM | 3.320 | 0 |
| 2024-11-06 | 4:50:29 PM | 3.320 | 0 |
| 2024-11-06 | 4:17:05 PM | 3.310 | 0 |
| 2024-11-06 | 3:39:51 PM | 3.240 | 0 |