| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 6:50:24 PM | 10.230 | 0 |
| 11/19/2024 | 6:35:32 PM | 10.230 | 0 |
| 11/19/2024 | 6:20:23 PM | 10.230 | 0 |
| 11/19/2024 | 6:05:24 PM | 10.280 | 0 |
| 11/19/2024 | 5:50:34 PM | 10.270 | 0 |
| 11/19/2024 | 5:35:20 PM | 10.260 | 0 |
| 11/19/2024 | 5:21:14 PM | 10.230 | 0 |
| 11/19/2024 | 5:05:18 PM | 10.190 | 0 |
| 11/19/2024 | 4:50:38 PM | 10.220 | 0 |
| 11/19/2024 | 4:35:29 PM | 10.170 | 0 |
| 11/19/2024 | 4:20:15 PM | 10.040 | 0 |
| 11/19/2024 | 4:05:15 PM | 9.960 | 0 |
| 11/19/2024 | 3:50:33 PM | 9.830 | 0 |