| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:21:02 PM | 13.030 | 0 |
| 2024-09-10 | 5:05:17 PM | 13.080 | 0 |
| 2024-09-10 | 4:50:33 PM | 13.090 | 0 |
| 2024-09-10 | 4:35:20 PM | 13.110 | 0 |
| 2024-09-10 | 4:20:21 PM | 13.100 | 0 |
| 2024-09-10 | 4:05:21 PM | 13.000 | 0 |
| 2024-09-10 | 3:50:37 PM | 13.190 | 0 |
| 2024-09-10 | 3:35:29 PM | 12.900 | 0 |
| 2024-09-10 | 3:20:16 PM | 13.100 | 0 |
| 2024-09-10 | 2:50:38 PM | 13.090 | 0 |
| 2024-09-10 | 2:21:02 PM | 13.070 | 0 |
| 2024-09-10 | 1:50:36 PM | 13.050 | 0 |
| 2024-09-10 | 1:20:59 PM | 13.020 | 0 |