| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:49:59 AM | 0.690 | - |
| 2024-10-09 | 11:49:43 AM | 0.680 | - |
| 2024-10-09 | 11:49:19 AM | 0.690 | - |
| 2024-10-09 | 11:49:09 AM | 0.680 | - |
| 2024-10-09 | 11:48:59 AM | 0.690 | - |
| 2024-10-09 | 11:48:44 AM | 0.680 | - |
| 2024-10-09 | 11:48:36 AM | 0.690 | - |
| 2024-10-09 | 11:48:31 AM | 0.680 | - |
| 2024-10-09 | 11:48:21 AM | 0.690 | - |
| 2024-10-09 | 11:48:11 AM | 0.680 | - |
| 2024-10-09 | 11:48:06 AM | 0.690 | - |
| 2024-10-09 | 11:47:57 AM | 0.680 | - |