| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:22:31 AM | 0.540 | - |
| 2024-10-14 | 9:21:49 AM | 0.540 | - |
| 2024-10-14 | 9:21:44 AM | 0.530 | - |
| 2024-10-14 | 9:21:32 AM | 0.530 | - |
| 2024-10-14 | 9:06:21 AM | 0.520 | - |
| 2024-10-14 | 9:04:35 AM | 0.530 | - |
| 2024-10-14 | 9:04:17 AM | 0.520 | - |
| 2024-10-14 | 8:03:01 AM | 0.530 | - |
| 2024-10-11 | 9:52:11 PM | 0.540 | - |
| 2024-10-11 | 9:51:42 PM | 0.540 | - |
| 2024-10-11 | 9:51:02 PM | 0.540 | - |
| 2024-10-11 | 9:50:55 PM | 0.540 | - |
| 2024-10-11 | 9:50:42 PM | 0.540 | - |