| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:25:04 PM | 0.680 | - |
| 2024-10-09 | 1:24:24 PM | 0.670 | - |
| 2024-10-09 | 1:24:19 PM | 0.680 | - |
| 2024-10-09 | 1:24:14 PM | 0.670 | - |
| 2024-10-09 | 1:17:23 PM | 0.660 | - |
| 2024-10-09 | 1:15:14 PM | 0.670 | - |
| 2024-10-09 | 1:00:03 PM | 0.660 | - |
| 2024-10-09 | 12:59:57 PM | 0.670 | - |
| 2024-10-09 | 12:38:24 PM | 0.680 | - |
| 2024-10-09 | 12:38:09 PM | 0.670 | - |
| 2024-10-09 | 12:30:55 PM | 0.680 | - |
| 2024-10-09 | 12:30:50 PM | 0.670 | - |
| 2024-10-09 | 12:30:39 PM | 0.680 | - |