| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:54:24 AM | 3.190 | - |
| 2024-10-09 | 11:54:19 AM | 3.190 | - |
| 2024-10-09 | 11:54:14 AM | 3.190 | - |
| 2024-10-09 | 11:54:09 AM | 3.190 | - |
| 2024-10-09 | 11:53:38 AM | 3.190 | - |
| 2024-10-09 | 11:53:33 AM | 3.190 | - |
| 2024-10-09 | 11:53:28 AM | 3.190 | - |
| 2024-10-09 | 11:53:23 AM | 3.200 | - |
| 2024-10-09 | 11:53:18 AM | 3.190 | - |
| 2024-10-09 | 11:53:10 AM | 3.190 | - |
| 2024-10-09 | 11:53:03 AM | 3.190 | - |
| 2024-10-09 | 11:52:58 AM | 3.190 | - |
| 2024-10-09 | 11:52:52 AM | 3.190 | - |