| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:08:12 AM | 4.730 | - |
| 2024-11-12 | 8:08:06 AM | 4.720 | - |
| 2024-11-12 | 8:07:36 AM | 4.730 | - |
| 2024-11-12 | 8:07:10 AM | 4.720 | - |
| 2024-11-12 | 8:06:52 AM | 4.720 | - |
| 2024-11-12 | 8:06:46 AM | 4.720 | - |
| 2024-11-12 | 8:06:32 AM | 4.720 | - |
| 2024-11-12 | 8:06:25 AM | 4.730 | - |
| 2024-11-12 | 8:05:38 AM | 4.720 | - |
| 2024-11-12 | 8:05:07 AM | 4.720 | - |
| 2024-11-12 | 8:04:31 AM | 4.720 | - |
| 2024-11-12 | 8:04:26 AM | 4.730 | - |
| 2024-11-12 | 8:04:08 AM | 4.720 | - |