| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:41:21 PM | 3.480 | - |
| 2024-09-05 | 9:41:04 PM | 3.470 | - |
| 2024-09-05 | 9:40:40 PM | 3.480 | - |
| 2024-09-05 | 9:40:35 PM | 3.470 | - |
| 2024-09-05 | 9:40:20 PM | 3.470 | - |
| 2024-09-05 | 9:40:01 PM | 3.480 | - |
| 2024-09-05 | 9:39:48 PM | 3.480 | - |
| 2024-09-05 | 9:39:20 PM | 3.490 | - |
| 2024-09-05 | 9:39:08 PM | 3.480 | - |
| 2024-09-05 | 9:38:03 PM | 3.490 | - |
| 2024-09-05 | 9:37:50 PM | 3.500 | - |
| 2024-09-05 | 9:37:18 PM | 3.490 | - |
| 2024-09-05 | 9:36:54 PM | 3.500 | - |