| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:44 PM | 1.850 | - |
| 2024-08-29 | 9:12:30 PM | 1.860 | - |
| 2024-08-29 | 9:12:25 PM | 1.850 | - |
| 2024-08-29 | 9:05:05 PM | 1.850 | - |
| 2024-08-29 | 9:04:54 PM | 1.860 | - |
| 2024-08-29 | 9:04:15 PM | 1.850 | - |
| 2024-08-29 | 9:03:55 PM | 1.860 | - |
| 2024-08-29 | 9:00:35 PM | 1.850 | - |
| 2024-08-29 | 9:00:12 PM | 1.840 | - |
| 2024-08-29 | 8:59:17 PM | 1.840 | - |
| 2024-08-29 | 8:58:49 PM | 1.840 | - |
| 2024-08-29 | 8:57:13 PM | 1.850 | - |
| 2024-08-29 | 8:53:31 PM | 1.840 | - |