| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:01:59 PM | 1.010 | - |
| 2024-11-07 | 2:01:49 PM | 1.020 | - |
| 2024-11-07 | 2:01:43 PM | 1.010 | - |
| 2024-11-07 | 2:01:26 PM | 1.020 | - |
| 2024-11-07 | 1:59:38 PM | 1.020 | - |
| 2024-11-07 | 1:59:33 PM | 1.020 | - |
| 2024-11-07 | 1:57:20 PM | 1.020 | - |
| 2024-11-07 | 1:56:02 PM | 1.020 | - |
| 2024-11-07 | 1:54:20 PM | 1.020 | - |
| 2024-11-07 | 1:42:10 PM | 1.020 | - |
| 2024-11-07 | 1:42:03 PM | 1.020 | - |
| 2024-11-07 | 1:41:30 PM | 1.020 | - |
| 2024-11-07 | 1:37:01 PM | 1.020 | - |