| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:29:22 PM | 2.770 | - |
| 2024-07-25 | 9:25:25 PM | 2.770 | - |
| 2024-07-25 | 9:21:36 PM | 2.780 | - |
| 2024-07-25 | 9:21:19 PM | 2.790 | - |
| 2024-07-25 | 9:12:27 PM | 2.790 | - |
| 2024-07-25 | 9:11:25 PM | 2.800 | - |
| 2024-07-25 | 9:10:40 PM | 2.790 | - |
| 2024-07-25 | 9:09:49 PM | 2.800 | - |
| 2024-07-25 | 9:09:44 PM | 2.790 | - |
| 2024-07-25 | 9:09:34 PM | 2.790 | - |
| 2024-07-25 | 9:09:24 PM | 2.800 | - |
| 2024-07-25 | 9:05:19 PM | 2.790 | - |
| 2024-07-25 | 9:03:22 PM | 2.800 | - |