| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:42:59 AM | 3.85 | 0 |
| 2024-11-05 | 6:19:47 PM | 3.95 | 0 |
| 2024-11-05 | 5:19:17 PM | 3.96 | 0 |
| 2024-11-05 | 4:23:18 PM | 3.99 | 0 |
| 2024-11-05 | 3:14:40 PM | 3.96 | 0 |
| 2024-11-05 | 2:24:51 PM | 3.96 | 0 |
| 2024-11-05 | 1:27:46 PM | 3.96 | 0 |
| 2024-11-05 | 12:14:04 PM | 3.96 | 0 |
| 2024-11-05 | 11:13:13 AM | 3.97 | 0 |
| 2024-11-05 | 9:19:16 AM | 4.01 | 0 |