| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:14:51 | 3.93 | 0 |
| 08/11/2024 | 17:13:25 | 3.91 | 0 |
| 08/11/2024 | 16:16:41 | 3.92 | 0 |
| 08/11/2024 | 15:08:58 | 3.92 | 0 |
| 08/11/2024 | 14:17:18 | 3.91 | 0 |
| 08/11/2024 | 13:19:32 | 3.87 | 0 |
| 08/11/2024 | 12:12:44 | 3.86 | 0 |
| 08/11/2024 | 11:12:31 | 3.90 | 0 |
| 08/11/2024 | 09:42:58 | 3.86 | 0 |
| 07/11/2024 | 18:16:26 | 3.88 | 0 |
| 07/11/2024 | 17:15:45 | 3.86 | 0 |
| 07/11/2024 | 16:19:54 | 3.86 | 0 |
| 07/11/2024 | 15:09:55 | 3.83 | 0 |