| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 14:17:06 | 3,28 | 0 |
| 30.08.2024 | 13:13:32 | 3,27 | 0 |
| 30.08.2024 | 12:14:47 | 3,27 | 0 |
| 30.08.2024 | 11:13:38 | 3,29 | 0 |
| 30.08.2024 | 09:20:06 | 3,33 | 0 |
| 29.08.2024 | 18:15:59 | 3,31 | 0 |
| 29.08.2024 | 17:14:35 | 3,30 | 0 |
| 29.08.2024 | 16:14:03 | 3,31 | 0 |
| 29.08.2024 | 15:09:28 | 3,30 | 0 |
| 29.08.2024 | 14:16:01 | 3,29 | 0 |
| 29.08.2024 | 13:13:25 | 3,29 | 0 |
| 29.08.2024 | 12:15:42 | 3,28 | 0 |
| 29.08.2024 | 11:13:34 | 3,29 | 0 |