| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:22:11 PM | 6.450 | 0 |
| 2024-11-13 | 12:47:32 PM | 6.430 | 0 |
| 2024-11-13 | 12:09:00 PM | 6.400 | 0 |
| 2024-11-13 | 12:00:34 PM | 6.390 | 0 |
| 2024-11-13 | 11:11:54 AM | 6.360 | 0 |
| 2024-11-13 | 10:13:26 AM | 6.350 | 0 |
| 2024-11-13 | 9:38:11 AM | 6.360 | 0 |
| 2024-11-13 | 9:34:25 AM | 6.370 | 0 |
| 2024-11-13 | 8:15:25 AM | 6.340 | 0 |
| 2024-11-12 | 7:37:37 PM | 6.320 | 0 |
| 2024-11-12 | 7:20:46 PM | 6.330 | 0 |
| 2024-11-12 | 6:27:54 PM | 6.330 | 0 |
| 2024-11-12 | 4:44:05 PM | 6.290 | 0 |