| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 17:47:17 | 4.360 | 0 |
| 08/07/2024 | 17:17:29 | 4.350 | 0 |
| 08/07/2024 | 16:45:36 | 4.350 | 0 |
| 08/07/2024 | 15:58:16 | 4.320 | 0 |
| 08/07/2024 | 15:38:27 | 4.300 | 0 |
| 08/07/2024 | 14:53:13 | 4.300 | 0 |
| 08/07/2024 | 13:59:11 | 4.290 | 0 |
| 08/07/2024 | 12:00:07 | 4.290 | 0 |
| 08/07/2024 | 11:59:02 | 4.290 | 0 |
| 08/07/2024 | 11:12:33 | 4.310 | 0 |
| 08/07/2024 | 10:19:13 | 4.280 | 0 |
| 08/07/2024 | 10:17:03 | 4.280 | 0 |
| 05/07/2024 | 19:26:39 | 4.310 | 0 |