| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:31:31 PM | 4.830 | 0 |
| 2024-08-02 | 7:18:38 PM | 4.830 | 0 |
| 2024-08-02 | 6:31:35 PM | 4.830 | 0 |
| 2024-08-02 | 4:39:02 PM | 4.840 | 0 |
| 2024-08-02 | 4:08:41 PM | 4.850 | 0 |
| 2024-08-02 | 3:56:56 PM | 4.840 | 0 |
| 2024-08-02 | 3:30:05 PM | 4.830 | 0 |
| 2024-08-02 | 2:32:20 PM | 4.830 | 0 |
| 2024-08-02 | 1:46:12 PM | 4.800 | 0 |
| 2024-08-02 | 12:54:19 PM | 4.780 | 0 |
| 2024-08-02 | 12:00:51 PM | 4.800 | 0 |
| 2024-08-02 | 11:12:11 AM | 4.790 | 0 |
| 2024-08-02 | 10:13:34 AM | 4.860 | 0 |