| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:00:43 PM | 8.160 | 0 |
| 2024-10-14 | 7:35:26 PM | 8.200 | 0 |
| 2024-10-14 | 7:00:43 PM | 8.200 | 0 |
| 2024-10-14 | 6:35:21 PM | 8.190 | 0 |
| 2024-10-14 | 6:00:44 PM | 8.160 | 0 |
| 2024-10-14 | 5:50:26 PM | 8.170 | 0 |
| 2024-10-14 | 5:42:41 PM | 8.160 | 0 |
| 2024-10-14 | 5:20:36 PM | 8.170 | 0 |
| 2024-10-14 | 5:00:34 PM | 8.190 | 0 |
| 2024-10-14 | 4:50:56 PM | 8.170 | 0 |
| 2024-10-14 | 4:35:41 PM | 8.230 | 0 |
| 2024-10-14 | 4:21:02 PM | 8.250 | 0 |
| 2024-10-14 | 4:00:40 PM | 8.290 | 0 |