| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:49:15 PM | 22.14 | 0 |
| 2024-07-30 | 2:46:32 PM | 22.36 | 0 |
| 2024-07-30 | 1:45:07 PM | 22.34 | 0 |
| 2024-07-30 | 11:43:44 AM | 22.32 | 0 |
| 2024-07-30 | 8:47:24 AM | 22.33 | 0 |
| 2024-07-29 | 9:42:45 PM | 22.40 | 0 |
| 2024-07-29 | 8:42:49 PM | 22.42 | 0 |
| 2024-07-29 | 7:42:49 PM | 22.37 | 0 |
| 2024-07-29 | 6:42:39 PM | 22.33 | 0 |
| 2024-07-29 | 5:43:22 PM | 22.42 | 0 |
| 2024-07-29 | 4:44:24 PM | 22.47 | 0 |
| 2024-07-29 | 3:48:17 PM | 22.51 | 0 |
| 2024-07-29 | 2:45:46 PM | 22.57 | 0 |