| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:46:08 PM | 22.28 | 0 |
| 2024-10-11 | 3:50:40 PM | 22.28 | 0 |
| 2024-10-11 | 2:46:53 PM | 21.83 | 0 |
| 2024-10-11 | 1:43:47 PM | 21.83 | 0 |
| 2024-10-11 | 11:43:18 AM | 21.74 | 0 |
| 2024-10-11 | 8:40:16 AM | 21.73 | 0 |
| 2024-10-10 | 9:40:00 PM | 21.79 | 0 |
| 2024-10-10 | 8:40:32 PM | 21.71 | 0 |
| 2024-10-10 | 7:39:54 PM | 21.74 | 0 |
| 2024-10-10 | 6:41:29 PM | 21.58 | 0 |
| 2024-10-10 | 5:43:22 PM | 21.57 | 0 |
| 2024-10-10 | 4:43:53 PM | 21.70 | 0 |
| 2024-10-10 | 3:44:46 PM | 21.64 | 0 |