| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:49:51 PM | 21.89 | 0 |
| 2024-07-31 | 2:45:59 PM | 21.35 | 0 |
| 2024-07-31 | 1:44:36 PM | 21.39 | 0 |
| 2024-07-31 | 11:43:04 AM | 21.36 | 0 |
| 2024-07-31 | 8:44:27 AM | 21.26 | 0 |
| 2024-07-30 | 9:42:45 PM | 21.70 | 0 |
| 2024-07-30 | 8:43:07 PM | 21.89 | 0 |
| 2024-07-30 | 7:42:59 PM | 21.85 | 0 |
| 2024-07-30 | 6:42:57 PM | 21.97 | 0 |
| 2024-07-30 | 5:43:51 PM | 21.96 | 0 |
| 2024-07-30 | 4:44:43 PM | 22.07 | 0 |
| 2024-07-30 | 3:49:15 PM | 22.14 | 0 |
| 2024-07-30 | 2:46:32 PM | 22.36 | 0 |