| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:42:39 PM | 24.53 | 0 |
| 2024-07-29 | 5:43:22 PM | 24.62 | 0 |
| 2024-07-29 | 4:44:24 PM | 24.67 | 0 |
| 2024-07-29 | 3:48:16 PM | 24.72 | 0 |
| 2024-07-29 | 2:45:46 PM | 24.77 | 0 |
| 2024-07-29 | 1:45:14 PM | 24.80 | 0 |
| 2024-07-29 | 11:42:08 AM | 24.74 | 0 |
| 2024-07-29 | 8:45:54 AM | 24.64 | 0 |