| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:43:06 PM | 24.09 | 0 |
| 2024-07-30 | 7:42:58 PM | 24.05 | 0 |
| 2024-07-30 | 6:42:55 PM | 24.18 | 0 |
| 2024-07-30 | 5:43:51 PM | 24.17 | 0 |
| 2024-07-30 | 4:44:42 PM | 24.28 | 0 |
| 2024-07-30 | 3:49:11 PM | 24.35 | 0 |
| 2024-07-30 | 2:46:31 PM | 24.57 | 0 |
| 2024-07-30 | 1:45:07 PM | 24.54 | 0 |
| 2024-07-30 | 11:43:42 AM | 24.52 | 0 |
| 2024-07-30 | 8:47:21 AM | 24.54 | 0 |
| 2024-07-29 | 9:42:45 PM | 24.60 | 0 |
| 2024-07-29 | 8:42:50 PM | 24.62 | 0 |
| 2024-07-29 | 7:42:49 PM | 24.57 | 0 |