| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:42:54 PM | 22.29 | 0 |
| 2024-07-08 | 6:42:58 PM | 22.37 | 0 |
| 2024-07-08 | 5:44:18 PM | 22.44 | 0 |
| 2024-07-08 | 4:45:14 PM | 22.55 | 0 |
| 2024-07-08 | 3:49:37 PM | 22.60 | 0 |
| 2024-07-08 | 2:46:40 PM | 22.70 | 0 |
| 2024-07-08 | 1:45:18 PM | 22.72 | 0 |
| 2024-07-08 | 11:44:02 AM | 22.66 | 0 |
| 2024-07-08 | 8:47:35 AM | 22.67 | 0 |
| 2024-07-05 | 9:43:00 PM | 22.67 | 0 |
| 2024-07-05 | 8:43:10 PM | 22.74 | 0 |
| 2024-07-05 | 7:43:14 PM | 22.76 | 0 |
| 2024-07-05 | 6:43:03 PM | 22.77 | 0 |