| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 17:44:14 | 20.59 | 0 |
| 31/07/2024 | 16:44:35 | 20.74 | 0 |
| 31/07/2024 | 15:49:51 | 20.95 | 0 |
| 31/07/2024 | 14:45:59 | 20.41 | 0 |
| 31/07/2024 | 13:44:36 | 20.44 | 0 |
| 31/07/2024 | 11:43:04 | 20.41 | 0 |
| 31/07/2024 | 08:44:27 | 20.31 | 0 |
| 30/07/2024 | 21:42:45 | 20.76 | 0 |
| 30/07/2024 | 20:43:07 | 20.94 | 0 |
| 30/07/2024 | 19:42:59 | 20.90 | 0 |
| 30/07/2024 | 18:42:57 | 21.03 | 0 |
| 30/07/2024 | 17:43:51 | 21.02 | 0 |
| 30/07/2024 | 16:44:43 | 21.12 | 0 |